| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (11/05/2026 to 22/05/2026) |
0.485 | 0.485 | 0.470 | 0.480 | 863,100 |
| Previous 2 weeks (24/04/2026 to 08/05/2026) |
0.485 | 0.490 | 0.480 | 0.485 | 1,246,300 |
| Previous 4 weeks (26/03/2026 to 23/04/2026) |
0.455 | 0.490 | 0.450 | 0.480 | 4,361,200 |
| Daily Historical Data | |||||
| 22/05/2026 | 0.480 | 0.485 | 0.475 | 0.480 | 94,800 |
| 21/05/2026 | 0.480 | 0.480 | 0.475 | 0.475 | 48,400 |
| 20/05/2026 | 0.480 | 0.480 | 0.470 | 0.475 | 244,700 |
| 19/05/2026 | 0.475 | 0.480 | 0.475 | 0.480 | 48,600 |
| 18/05/2026 | 0.485 | 0.485 | 0.475 | 0.475 | 166,900 |
| 15/05/2026 | 0.480 | 0.485 | 0.480 | 0.485 | 10,800 |
| 14/05/2026 | 0.480 | 0.485 | 0.480 | 0.480 | 140,000 |
| 13/05/2026 | 0.485 | 0.485 | 0.480 | 0.480 | 6,500 |
| 12/05/2026 | 0.485 | 0.485 | 0.480 | 0.485 | 8,600 |
| 11/05/2026 | 0.485 | 0.485 | 0.480 | 0.485 | 93,800 |
| 08/05/2026 | 0.485 | 0.485 | 0.480 | 0.485 | 97,100 |
| 07/05/2026 | 0.480 | 0.485 | 0.480 | 0.485 | 196,300 |
| 06/05/2026 | 0.485 | 0.485 | 0.480 | 0.480 | 51,600 |
| 05/05/2026 | 0.485 | 0.485 | 0.480 | 0.485 | 133,500 |
| 04/05/2026 | 0.480 | 0.485 | 0.480 | 0.480 | 100,400 |
| 30/04/2026 | 0.485 | 0.485 | 0.480 | 0.480 | 98,400 |
| 29/04/2026 | 0.480 | 0.485 | 0.480 | 0.485 | 57,000 |
| 28/04/2026 | 0.485 | 0.485 | 0.480 | 0.480 | 178,700 |
| 27/04/2026 | 0.490 | 0.490 | 0.485 | 0.485 | 43,100 |
| 24/04/2026 | 0.485 | 0.490 | 0.485 | 0.490 | 290,200 |
| 23/04/2026 | 0.485 | 0.485 | 0.480 | 0.480 | 54,400 |
| 22/04/2026 | 0.480 | 0.485 | 0.480 | 0.480 | 99,200 |
| 21/04/2026 | 0.485 | 0.485 | 0.480 | 0.485 | 139,200 |
| 20/04/2026 | 0.485 | 0.485 | 0.480 | 0.485 | 204,300 |
| 17/04/2026 | 0.480 | 0.490 | 0.475 | 0.485 | 924,700 |
| 16/04/2026 | 0.475 | 0.480 | 0.475 | 0.480 | 267,100 |
| 15/04/2026 | 0.475 | 0.475 | 0.470 | 0.475 | 218,200 |
| 14/04/2026 | 0.470 | 0.475 | 0.470 | 0.475 | 57,800 |
| 13/04/2026 | 0.470 | 0.475 | 0.470 | 0.475 | 45,000 |
| 10/04/2026 | 0.470 | 0.475 | 0.465 | 0.475 | 93,500 |
| 09/04/2026 | 0.470 | 0.470 | 0.465 | 0.470 | 88,700 |
| 08/04/2026 | 0.465 | 0.470 | 0.465 | 0.470 | 320,700 |
| 07/04/2026 | 0.460 | 0.465 | 0.460 | 0.460 | 351,700 |
| 06/04/2026 | 0.465 | 0.470 | 0.460 | 0.460 | 144,200 |
| 02/04/2026 | 0.465 | 0.470 | 0.465 | 0.465 | 13,600 |
| 01/04/2026 | 0.470 | 0.470 | 0.465 | 0.465 | 48,300 |
| 31/03/2026 | 0.465 | 0.470 | 0.465 | 0.470 | 68,600 |
| 30/03/2026 | 0.460 | 0.470 | 0.460 | 0.470 | 634,300 |
| 27/03/2026 | 0.460 | 0.460 | 0.450 | 0.460 | 453,400 |
| 26/03/2026 | 0.455 | 0.470 | 0.455 | 0.460 | 134,300 |
| 25/03/2026 | 0.465 | 0.465 | 0.455 | 0.465 | 180,100 |
| 24/03/2026 | 0.470 | 0.470 | 0.460 | 0.460 | 300,400 |
| 23/03/2026 | 0.465 | 0.475 | 0.460 | 0.475 | 766,600 |
| 20/03/2026 | 0.465 | 0.470 | 0.460 | 0.470 | 593,400 |
| 19/03/2026 | 0.465 | 0.465 | 0.465 | 0.465 | 1,500 |
| 18/03/2026 | 0.465 | 0.470 | 0.460 | 0.470 | 164,300 |
| 17/03/2026 | 0.465 | 0.470 | 0.455 | 0.460 | 706,500 |
| 16/03/2026 | 0.470 | 0.470 | 0.460 | 0.465 | 63,000 |
| 13/03/2026 | 0.455 | 0.470 | 0.455 | 0.470 | 411,300 |
| 12/03/2026 | 0.455 | 0.465 | 0.455 | 0.455 | 68,700 |
| 11/03/2026 | 0.460 | 0.460 | 0.455 | 0.455 | 234,500 |
| 10/03/2026 | 0.455 | 0.460 | 0.455 | 0.455 | 96,000 |
| 09/03/2026 | 0.460 | 0.460 | 0.445 | 0.450 | 505,200 |
| 06/03/2026 | 0.465 | 0.465 | 0.460 | 0.465 | 138,100 |
| 05/03/2026 | 0.465 | 0.465 | 0.455 | 0.460 | 213,300 |
| 04/03/2026 | 0.475 | 0.475 | 0.455 | 0.455 | 1,518,300 |
| 03/03/2026 | 0.475 | 0.475 | 0.470 | 0.475 | 147,300 |
| 02/03/2026 | 0.475 | 0.480 | 0.470 | 0.475 | 795,100 |
| 27/02/2026 | 0.470 | 0.480 | 0.470 | 0.480 | 167,800 |
| 26/02/2026 | 0.475 | 0.480 | 0.470 | 0.470 | 328,700 |
